IRESS - Preço Das Ações

Preço das Ações
8.05
Mudança Diária
0.05 0.63%
Mensal
-0.62%
Anual
-23.55%
Q2 Previsão
8.21
Preço Chg Dia Ano Data
Life360 16.48 0.49 3.06% 139.88% 2024-05-21
Altium 66.83 0.07 0.10% 78.50% 2024-05-21
Appen 0.62 -0.01 -0.81% -73.72% 2024-05-21
Bigtincan Holdings 0.15 0.01 3.57% -74.78% 2024-05-21
Credit 14.51 -0.34 -2.29% -12.91% 2024-05-21
Hansen Technologies 4.69 0.07 1.52% 1.96% 2024-05-21
Infomedia 1.59 -0.01 -0.31% 13.57% 2024-05-21
IRESS 8.05 0.05 0.63% -23.55% 2024-05-21
Integrated Research 0.74 0.01 0.68% 108.51% 2024-05-21
Magellan Financial 8.58 0.03 0.35% 4.00% 2024-05-21
Objective Corporation 12.52 0.19 1.54% -1.26% 2024-05-21
Praemium 0.45 0 0% -27.64% 2024-05-21
Readytech Holdings 3.30 0.02 0.61% 11.86% 2024-05-21
RPMGlobal Holdings 2.42 0.04 1.68% 78.60% 2024-05-21
Technology One 16.85 0.83 5.18% 9.99% 2024-05-21
Vista International 1.79 0.04 2.29% 26.06% 2024-05-21
WiseTech Global 99.67 1.80 1.84% 36.52% 2024-05-21
Xero 125.99 0.72 0.57% 15.06% 2024-05-21

Preço Dia Ano Data
Australia All Ordinaries 8127 -5.20 -0.06% 9.08% 2024-05-21